Market Cap zł9.64T -2.52%
Volume 24h zł514.70B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
1INCHDOWN 1INCHDOWN

1INCHDOWN (1INCHDOWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-28 2021 zł0.032167 zł0.028631 zł0.032677 zł0.028665 zł2,960,864 -
Nov-27 2021 zł0.028606 zł0.027196 zł0.030635 zł0.030246 zł2,285,863 -
Nov-26 2021 zł0.030494 zł0.023072 zł0.032398 zł0.023241 zł10,095,730 -
Nov-25 2021 zł0.026832 zł0.022502 zł0.028118 zł0.027446 zł8,383,443 -
Nov-24 2021 zł0.028572 zł0.025413 zł0.029289 zł0.027004 zł8,057,657 -
Nov-23 2021 zł0.027006 zł0.025902 zł0.032428 zł0.031317 zł6,895,380 -
Nov-22 2021 zł0.031319 zł0.028455 zł0.032529 zł0.028642 zł7,095,081 -
Nov-21 2021 zł0.028653 zł0.026162 zł0.030897 zł0.02894 zł6,527,663 -
Nov-20 2021 zł0.028846 zł0.028239 zł0.032558 zł0.031092 zł7,744,094 -
Nov-19 2021 zł0.031079 zł0.029931 zł0.042279 zł0.04096 zł6,819,657 -
Nov-18 2021 zł0.040964 zł0.032877 zł0.042341 zł0.034183 zł3,716,066 -
Nov-17 2021 zł0.034307 zł0.033825 zł0.038279 zł0.03591 zł2,826,115 -
Nov-16 2021 zł0.03578 zł0.033791 zł0.043931 zł0.033791 zł5,318,160 -
Nov-15 2021 zł0.033739 zł0.031334 zł0.034585 zł0.032352 zł3,752,272 -
Nov-14 2021 zł0.032389 zł0.031714 zł0.03447 zł0.032876 zł2,669,929 -

Historical and market price analysis of 1INCHDOWN (1INCHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.