Market Cap CA$3.32T -2.09%
Volume 24h CA$175.35B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
1INCHDOWN 1INCHDOWN

1INCHDOWN (1INCHDOWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2021 CA$0.011056 CA$0.00984062 CA$0.011231 CA$0.00985236 CA$1,017,654 -
Nov-27 2021 CA$0.009832 CA$0.0093476 CA$0.010529 CA$0.010395 CA$785,655 -
Nov-26 2021 CA$0.010481 CA$0.0079299 CA$0.011135 CA$0.00798827 CA$3,469,921 -
Nov-25 2021 CA$0.00922241 CA$0.00773423 CA$0.00966439 CA$0.00943327 CA$2,881,405 -
Nov-24 2021 CA$0.00982036 CA$0.0087348 CA$0.010066 CA$0.00928143 CA$2,769,431 -
Nov-23 2021 CA$0.00928225 CA$0.00890278 CA$0.011145 CA$0.010763 CA$2,369,955 -
Nov-22 2021 CA$0.010764 CA$0.00978011 CA$0.01118 CA$0.00984462 CA$2,438,592 -
Nov-21 2021 CA$0.00984837 CA$0.0089921 CA$0.010619 CA$0.00994694 CA$2,243,570 -
Nov-20 2021 CA$0.00991449 CA$0.00970595 CA$0.01119 CA$0.010686 CA$2,661,659 -
Nov-19 2021 CA$0.010682 CA$0.010287 CA$0.014531 CA$0.014078 CA$2,343,929 -
Nov-18 2021 CA$0.014079 CA$0.0113 CA$0.014552 CA$0.011748 CA$1,277,219 -
Nov-17 2021 CA$0.011791 CA$0.011625 CA$0.013156 CA$0.012342 CA$971,341 -
Nov-16 2021 CA$0.012297 CA$0.011614 CA$0.015099 CA$0.011614 CA$1,827,861 -
Nov-15 2021 CA$0.011596 CA$0.010769 CA$0.011887 CA$0.011119 CA$1,289,663 -
Nov-14 2021 CA$0.011132 CA$0.0109 CA$0.011847 CA$0.011299 CA$917,659 -

Historical and market price analysis of 1INCHDOWN (1INCHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.