Market Cap CHF2.17T -2.36%
Volume 24h CHF122.52B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
1INCHDOWN 1INCHDOWN

1INCHDOWN (1INCHDOWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-28 2021 CHF0.00729734 CHF0.00649515 CHF0.00741299 CHF0.0065029 CHF671,687 -
Nov-27 2021 CHF0.00648946 CHF0.00616974 CHF0.00694973 CHF0.00686147 CHF518,560 -
Nov-26 2021 CHF0.00691783 CHF0.00523401 CHF0.00734974 CHF0.00527253 CHF2,290,268 -
Nov-25 2021 CHF0.00608711 CHF0.00510486 CHF0.00637883 CHF0.00622628 CHF1,901,827 -
Nov-24 2021 CHF0.00648178 CHF0.00576527 CHF0.00664453 CHF0.00612606 CHF1,827,921 -
Nov-23 2021 CHF0.0061266 CHF0.00587614 CHF0.00735661 CHF0.00710459 CHF1,564,253 -
Nov-22 2021 CHF0.00710493 CHF0.00645521 CHF0.00737949 CHF0.00649779 CHF1,609,556 -
Nov-21 2021 CHF0.00650026 CHF0.0059351 CHF0.00700934 CHF0.00656532 CHF1,480,834 -
Nov-20 2021 CHF0.00654391 CHF0.00640626 CHF0.00738604 CHF0.00705359 CHF1,756,788 -
Nov-19 2021 CHF0.00705058 CHF0.00679005 CHF0.00959122 CHF0.00929208 CHF1,547,074 -
Nov-18 2021 CHF0.00929309 CHF0.0074584 CHF0.00960537 CHF0.00775472 CHF843,009 -
Nov-17 2021 CHF0.00778287 CHF0.00767344 CHF0.00868398 CHF0.00814653 CHF641,119 -
Nov-16 2021 CHF0.00811691 CHF0.00766585 CHF0.00996603 CHF0.00766585 CHF1,206,452 -
Nov-15 2021 CHF0.00765404 CHF0.0071083 CHF0.00784585 CHF0.00733925 CHF851,222 -
Nov-14 2021 CHF0.0073478 CHF0.00719456 CHF0.00781982 CHF0.00745819 CHF605,687 -

Historical and market price analysis of 1INCHDOWN (1INCHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.