Market Cap Bs.88.16T -2.28%
Volume 24h Bs.4.74T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Seconds ago
1INCHDOWN 1INCHDOWN

1INCHDOWN (1INCHDOWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-28 2021 Bs.0.293641 Bs.0.261361 Bs.0.298295 Bs.0.261673 Bs.27,028,384 -
Nov-27 2021 Bs.0.261132 Bs.0.248267 Bs.0.279653 Bs.0.276102 Bs.20,866,611 -
Nov-26 2021 Bs.0.27837 Bs.0.210614 Bs.0.29575 Bs.0.212164 Bs.92,159,348 -
Nov-25 2021 Bs.0.244942 Bs.0.205417 Bs.0.256681 Bs.0.250542 Bs.76,528,648 -
Nov-24 2021 Bs.0.260823 Bs.0.231992 Bs.0.267372 Bs.0.24651 Bs.73,554,701 -
Nov-23 2021 Bs.0.246531 Bs.0.236453 Bs.0.296026 Bs.0.285885 Bs.62,944,802 -
Nov-22 2021 Bs.0.285899 Bs.0.259754 Bs.0.296947 Bs.0.261468 Bs.64,767,777 -
Nov-21 2021 Bs.0.261567 Bs.0.238825 Bs.0.282052 Bs.0.264185 Bs.59,588,081 -
Nov-20 2021 Bs.0.263324 Bs.0.257785 Bs.0.29721 Bs.0.283833 Bs.70,692,322 -
Nov-19 2021 Bs.0.283712 Bs.0.273228 Bs.0.385946 Bs.0.373909 Bs.62,253,560 -
Nov-18 2021 Bs.0.37395 Bs.0.300122 Bs.0.386515 Bs.0.312046 Bs.33,922,279 -
Nov-17 2021 Bs.0.313179 Bs.0.308775 Bs.0.349439 Bs.0.327812 Bs.25,798,327 -
Nov-16 2021 Bs.0.32662 Bs.0.30847 Bs.0.401028 Bs.0.30847 Bs.48,547,076 -
Nov-15 2021 Bs.0.307995 Bs.0.286034 Bs.0.315713 Bs.0.295328 Bs.34,252,790 -
Nov-14 2021 Bs.0.295672 Bs.0.289505 Bs.0.314666 Bs.0.300114 Bs.24,372,572 -

Historical and market price analysis of 1INCHDOWN (1INCHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.