Cap Mercado CA$3.18T
3.68%
Volumen 24h CA$248.10B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-28 2021 | CA$0.011026 | CA$0.00981401 | CA$0.0112 | CA$0.00982571 | CA$1,014,902 | - |
Nov-27 2021 | CA$0.00980541 | CA$0.00932232 | CA$0.0105 | CA$0.010367 | CA$783,531 | - |
Nov-26 2021 | CA$0.010452 | CA$0.00790846 | CA$0.011105 | CA$0.00796667 | CA$3,460,538 | - |
Nov-25 2021 | CA$0.00919747 | CA$0.00771332 | CA$0.00963826 | CA$0.00940776 | CA$2,873,613 | - |
Nov-24 2021 | CA$0.0097938 | CA$0.00871118 | CA$0.010039 | CA$0.00925633 | CA$2,761,943 | - |
Nov-23 2021 | CA$0.00925715 | CA$0.00887871 | CA$0.011115 | CA$0.010734 | CA$2,363,546 | - |
Nov-22 2021 | CA$0.010735 | CA$0.00975366 | CA$0.01115 | CA$0.009818 | CA$2,431,998 | - |
Nov-21 2021 | CA$0.00982174 | CA$0.00896779 | CA$0.01059 | CA$0.00992004 | CA$2,237,503 | - |
Nov-20 2021 | CA$0.00988768 | CA$0.0096797 | CA$0.01116 | CA$0.010657 | CA$2,654,462 | - |
Nov-19 2021 | CA$0.010653 | CA$0.010259 | CA$0.014492 | CA$0.01404 | CA$2,337,590 | - |
Nov-18 2021 | CA$0.014041 | CA$0.011269 | CA$0.014513 | CA$0.011717 | CA$1,273,765 | - |
Nov-17 2021 | CA$0.011759 | CA$0.011594 | CA$0.013121 | CA$0.012309 | CA$968,714 | - |
Nov-16 2021 | CA$0.012264 | CA$0.011582 | CA$0.015058 | CA$0.011582 | CA$1,822,919 | - |
Nov-15 2021 | CA$0.011565 | CA$0.01074 | CA$0.011854 | CA$0.011089 | CA$1,286,175 | - |
Nov-14 2021 | CA$0.011102 | CA$0.01087 | CA$0.011815 | CA$0.011269 | CA$915,178 | - |
Análisis de precios históricos y de mercado de 1INCHDOWN (1INCHDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 71 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37195 CAD.