Cap Mercado ₹189.64T
-3.31%
Volumen 24h ₹17.70T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-28 2021 | ₹0.670473 | ₹0.596768 | ₹0.681098 | ₹0.59748 | ₹61,714,019 | - |
Nov-27 2021 | ₹0.596246 | ₹0.56687 | ₹0.638535 | ₹0.630425 | ₹47,644,819 | - |
Nov-26 2021 | ₹0.635604 | ₹0.480896 | ₹0.675288 | ₹0.484436 | ₹210,427,816 | - |
Nov-25 2021 | ₹0.559278 | ₹0.46903 | ₹0.586081 | ₹0.572065 | ₹174,738,174 | - |
Nov-24 2021 | ₹0.59554 | ₹0.529708 | ₹0.610493 | ₹0.562857 | ₹167,947,750 | - |
Nov-23 2021 | ₹0.562907 | ₹0.539895 | ₹0.675919 | ₹0.652763 | ₹143,722,123 | - |
Nov-22 2021 | ₹0.652794 | ₹0.593099 | ₹0.678021 | ₹0.597011 | ₹147,884,531 | - |
Nov-21 2021 | ₹0.597238 | ₹0.545311 | ₹0.644012 | ₹0.603216 | ₹136,057,709 | - |
Nov-20 2021 | ₹0.601248 | ₹0.588601 | ₹0.678623 | ₹0.648077 | ₹161,412,068 | - |
Nov-19 2021 | ₹0.647801 | ₹0.623864 | ₹0.881232 | ₹0.853748 | ₹142,143,809 | - |
Nov-18 2021 | ₹0.853841 | ₹0.685271 | ₹0.882533 | ₹0.712497 | ₹77,454,878 | - |
Nov-17 2021 | ₹0.715083 | ₹0.705029 | ₹0.797876 | ₹0.748495 | ₹58,905,425 | - |
Nov-16 2021 | ₹0.745774 | ₹0.704331 | ₹0.91567 | ₹0.704331 | ₹110,847,737 | - |
Nov-15 2021 | ₹0.703246 | ₹0.653104 | ₹0.72087 | ₹0.674323 | ₹78,209,536 | - |
Nov-14 2021 | ₹0.675109 | ₹0.661029 | ₹0.718478 | ₹0.685252 | ₹55,649,993 | - |
Análisis de precios históricos y de mercado de 1INCHDOWN (1INCHDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 71 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42531 INR.