Cap Mercado €2.12T
-2.47%
Volumen 24h €198.35B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-28 2021 | €0.00749858 | €0.00667427 | €0.00761742 | €0.00668223 | €690,211 | - |
Nov-27 2021 | €0.00666842 | €0.00633988 | €0.00714138 | €0.00705069 | €532,860 | - |
Nov-26 2021 | €0.0071086 | €0.00537835 | €0.00755243 | €0.00541794 | €2,353,428 | - |
Nov-25 2021 | €0.00625498 | €0.00524564 | €0.00655474 | €0.00639799 | €1,954,275 | - |
Nov-24 2021 | €0.00666053 | €0.00592426 | €0.00682777 | €0.006295 | €1,878,330 | - |
Nov-23 2021 | €0.00629556 | €0.00603819 | €0.00755949 | €0.00730051 | €1,607,391 | - |
Nov-22 2021 | €0.00730086 | €0.00663323 | €0.00758299 | €0.00667698 | €1,653,943 | - |
Nov-21 2021 | €0.00667952 | €0.00609877 | €0.00720264 | €0.00674638 | €1,521,672 | - |
Nov-20 2021 | €0.00672437 | €0.00658293 | €0.00758973 | €0.00724811 | €1,805,235 | - |
Nov-19 2021 | €0.00724502 | €0.0069773 | €0.00985572 | €0.00954833 | €1,589,739 | - |
Nov-18 2021 | €0.00954937 | €0.00766408 | €0.00987026 | €0.00796858 | €866,257 | - |
Nov-17 2021 | €0.0079975 | €0.00788505 | €0.00892346 | €0.00837119 | €658,799 | - |
Nov-16 2021 | €0.00834075 | €0.00787725 | €0.01024 | €0.00787725 | €1,239,723 | - |
Nov-15 2021 | €0.00786511 | €0.00730433 | €0.00806222 | €0.00754164 | €874,697 | - |
Nov-14 2021 | €0.00755043 | €0.00739296 | €0.00803547 | €0.00766387 | €622,390 | - |
Análisis de precios históricos y de mercado de 1INCHDOWN (1INCHDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 71 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.