Cap Mercado R$11.84T
-1.82%
Volumen 24h R$916.05B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-28 2021 | R$0.041744 | R$0.037155 | R$0.042405 | R$0.037199 | R$3,842,345 | - |
Nov-27 2021 | R$0.037122 | R$0.035293 | R$0.039755 | R$0.03925 | R$2,966,389 | - |
Nov-26 2021 | R$0.039573 | R$0.02994 | R$0.042043 | R$0.030161 | R$13,101,337 | - |
Nov-25 2021 | R$0.03482 | R$0.029202 | R$0.036489 | R$0.035617 | R$10,879,283 | - |
Nov-24 2021 | R$0.037078 | R$0.032979 | R$0.038009 | R$0.035043 | R$10,456,508 | - |
Nov-23 2021 | R$0.035046 | R$0.033614 | R$0.042083 | R$0.040641 | R$8,948,209 | - |
Nov-22 2021 | R$0.040643 | R$0.036926 | R$0.042213 | R$0.03717 | R$9,207,362 | - |
Nov-21 2021 | R$0.037184 | R$0.033951 | R$0.040096 | R$0.037556 | R$8,471,019 | - |
Nov-20 2021 | R$0.037434 | R$0.036646 | R$0.042251 | R$0.040349 | R$10,049,593 | - |
Nov-19 2021 | R$0.040332 | R$0.038842 | R$0.054865 | R$0.053154 | R$8,849,942 | - |
Nov-18 2021 | R$0.05316 | R$0.042665 | R$0.054946 | R$0.04436 | R$4,822,378 | - |
Nov-17 2021 | R$0.044521 | R$0.043895 | R$0.049676 | R$0.046601 | R$3,667,480 | - |
Nov-16 2021 | R$0.046432 | R$0.043852 | R$0.05701 | R$0.043852 | R$6,901,433 | - |
Nov-15 2021 | R$0.043784 | R$0.040662 | R$0.044881 | R$0.041983 | R$4,869,363 | - |
Nov-14 2021 | R$0.042032 | R$0.041156 | R$0.044732 | R$0.042664 | R$3,464,795 | - |
Análisis de precios históricos y de mercado de 1INCHDOWN (1INCHDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 71 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.