Cap Mercado MX$38.54T
-2.91%
Volumen 24h MX$3.34T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-28 2021 | MX$0.136238 | MX$0.121261 | MX$0.138397 | MX$0.121406 | MX$12,540,131 | - |
Nov-27 2021 | MX$0.121155 | MX$0.115186 | MX$0.129748 | MX$0.1281 | MX$9,681,305 | - |
Nov-26 2021 | MX$0.129153 | MX$0.097716 | MX$0.137216 | MX$0.098436 | MX$42,758,395 | - |
Nov-25 2021 | MX$0.113644 | MX$0.095305 | MX$0.11909 | MX$0.116242 | MX$35,506,351 | - |
Nov-24 2021 | MX$0.121012 | MX$0.107635 | MX$0.12405 | MX$0.114371 | MX$34,126,554 | - |
Nov-23 2021 | MX$0.114381 | MX$0.109705 | MX$0.137345 | MX$0.132639 | MX$29,203,969 | - |
Nov-22 2021 | MX$0.132646 | MX$0.120516 | MX$0.137772 | MX$0.121311 | MX$30,049,759 | - |
Nov-21 2021 | MX$0.121357 | MX$0.110806 | MX$0.130861 | MX$0.122572 | MX$27,646,579 | - |
Nov-20 2021 | MX$0.122172 | MX$0.119602 | MX$0.137894 | MX$0.131687 | MX$32,798,520 | - |
Nov-19 2021 | MX$0.131631 | MX$0.126767 | MX$0.179064 | MX$0.173479 | MX$28,883,259 | - |
Nov-18 2021 | MX$0.173498 | MX$0.139245 | MX$0.179328 | MX$0.144777 | MX$15,738,633 | - |
Nov-17 2021 | MX$0.145303 | MX$0.14326 | MX$0.162126 | MX$0.152092 | MX$11,969,432 | - |
Nov-16 2021 | MX$0.151539 | MX$0.143118 | MX$0.186061 | MX$0.143118 | MX$22,523,977 | - |
Nov-15 2021 | MX$0.142897 | MX$0.132709 | MX$0.146478 | MX$0.13702 | MX$15,891,978 | - |
Nov-14 2021 | MX$0.13718 | MX$0.134319 | MX$0.145992 | MX$0.139241 | MX$11,307,936 | - |
Análisis de precios históricos y de mercado de 1INCHDOWN (1INCHDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 71 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.