Cap Mercado S$3.10T
-1.45%
Volumen 24h S$238.88B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-28 2021 | S$0.010923 | S$0.00972309 | S$0.011097 | S$0.00973469 | S$1,005,500 | - |
Nov-27 2021 | S$0.00971457 | S$0.00923596 | S$0.010403 | S$0.010271 | S$776,272 | - |
Nov-26 2021 | S$0.010355 | S$0.00783519 | S$0.011002 | S$0.00789286 | S$3,428,479 | - |
Nov-25 2021 | S$0.00911227 | S$0.00764186 | S$0.00954897 | S$0.0093206 | S$2,846,991 | - |
Nov-24 2021 | S$0.00970307 | S$0.00863048 | S$0.00994671 | S$0.00917058 | S$2,736,355 | - |
Nov-23 2021 | S$0.00917139 | S$0.00879645 | S$0.011012 | S$0.010635 | S$2,341,650 | - |
Nov-22 2021 | S$0.010635 | S$0.0096633 | S$0.011046 | S$0.00972704 | S$2,409,467 | - |
Nov-21 2021 | S$0.00973074 | S$0.00888471 | S$0.010492 | S$0.00982814 | S$2,216,774 | - |
Nov-20 2021 | S$0.00979608 | S$0.00959002 | S$0.011056 | S$0.010559 | S$2,629,870 | - |
Nov-19 2021 | S$0.010554 | S$0.010164 | S$0.014357 | S$0.01391 | S$2,315,934 | - |
Nov-18 2021 | S$0.013911 | S$0.011165 | S$0.014379 | S$0.011608 | S$1,261,964 | - |
Nov-17 2021 | S$0.01165 | S$0.011486 | S$0.012999 | S$0.012195 | S$959,740 | - |
Nov-16 2021 | S$0.01215 | S$0.011475 | S$0.014918 | S$0.011475 | S$1,806,031 | - |
Nov-15 2021 | S$0.011457 | S$0.01064 | S$0.011745 | S$0.010986 | S$1,274,260 | - |
Nov-14 2021 | S$0.010999 | S$0.01077 | S$0.011706 | S$0.011164 | S$906,700 | - |
Análisis de precios históricos y de mercado de 1INCHDOWN (1INCHDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 71 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35924 SGD.