Cap Mercado £1.84T
-0.63%
Volumen 24h £168.30B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-28 2021 | £0.00641128 | £0.00570649 | £0.00651289 | £0.0057133 | £590,130 | - |
Nov-27 2021 | £0.00570149 | £0.0054206 | £0.00610588 | £0.00602833 | £455,595 | - |
Nov-26 2021 | £0.00607785 | £0.00459848 | £0.00645732 | £0.00463233 | £2,012,179 | - |
Nov-25 2021 | £0.005348 | £0.00448502 | £0.0056043 | £0.00547027 | £1,670,903 | - |
Nov-24 2021 | £0.00569474 | £0.00506524 | £0.00583773 | £0.00538222 | £1,605,971 | - |
Nov-23 2021 | £0.0053827 | £0.00516265 | £0.00646336 | £0.00624193 | £1,374,318 | - |
Nov-22 2021 | £0.00624223 | £0.0056714 | £0.00648345 | £0.00570881 | £1,414,120 | - |
Nov-21 2021 | £0.00571099 | £0.00521445 | £0.00615825 | £0.00576815 | £1,301,028 | - |
Nov-20 2021 | £0.00574933 | £0.0056284 | £0.00648921 | £0.00619713 | £1,543,475 | - |
Nov-19 2021 | £0.00619448 | £0.00596559 | £0.00842663 | £0.00816382 | £1,359,225 | - |
Nov-18 2021 | £0.00816471 | £0.00655278 | £0.00843907 | £0.00681313 | £740,649 | - |
Nov-17 2021 | £0.00683786 | £0.00674172 | £0.00762955 | £0.00715736 | £563,273 | - |
Nov-16 2021 | £0.00713133 | £0.00673504 | £0.00875594 | £0.00673504 | £1,059,962 | - |
Nov-15 2021 | £0.00672467 | £0.00624519 | £0.00689319 | £0.0064481 | £747,865 | - |
Nov-14 2021 | £0.00645561 | £0.00632098 | £0.00687032 | £0.0065526 | £532,143 | - |
Análisis de precios históricos y de mercado de 1INCHDOWN (1INCHDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 71 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.