Market Cap MX$42.00T -2.23%
Volume 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
1AI Token 1AI

1AI Token (1AI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00955091 MX$0.00921662 MX$0.00962993 MX$0.00925919 - -
Oct-10 2021 MX$0.00926564 MX$0.00917342 MX$0.00953469 MX$0.00929243 - -
Oct-09 2021 MX$0.00929089 MX$0.00908397 MX$0.00936507 MX$0.00912331 - -
Oct-08 2021 MX$0.009121 MX$0.00907601 MX$0.00945383 MX$0.00909595 - -
Oct-07 2021 MX$0.00909554 MX$0.00904853 MX$0.0093589 MX$0.0093589 - -
Oct-06 2021 MX$0.00936471 MX$0.00853507 MX$0.0093939 MX$0.00870863 - -
Oct-05 2021 MX$0.00870459 MX$0.00829581 MX$0.0087636 MX$0.00830258 - -
Oct-04 2021 MX$0.00830213 MX$0.007953 MX$0.00836071 MX$0.00814825 - -
Oct-03 2021 MX$0.00814716 MX$0.00797198 MX$0.00830559 MX$0.00806567 - -
Oct-02 2021 MX$0.00806893 MX$0.00802408 MX$0.00816213 MX$0.00813421 - -
Oct-01 2021 MX$0.00813836 MX$0.00732329 MX$0.00818815 MX$0.00740289 - -
Sep-30 2021 MX$0.0074008 MX$0.00700624 MX$0.00745389 MX$0.00702649 - -
Sep-29 2021 MX$0.00702126 MX$0.00690229 MX$0.00719231 MX$0.00693693 - -
Sep-28 2021 MX$0.00692704 MX$0.00691953 MX$0.00723118 MX$0.0071341 - -
Sep-27 2021 MX$0.00713999 MX$0.00713236 MX$0.00749119 MX$0.00730878 - -

Historical and market price analysis of 1AI Token (1AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.