Market Cap AR$2,176.18T -3.34%
Volume 24h AR$128.93T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
1AI Token 1AI

1AI Token (1AI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.49734 AR$0.479932 AR$0.501454 AR$0.482149 - -
Oct-10 2021 AR$0.482485 AR$0.477683 AR$0.496495 AR$0.48388 - -
Oct-09 2021 AR$0.4838 AR$0.473025 AR$0.487663 AR$0.475074 - -
Oct-08 2021 AR$0.474953 AR$0.472611 AR$0.492284 AR$0.473649 - -
Oct-07 2021 AR$0.473627 AR$0.471179 AR$0.487341 AR$0.487341 - -
Oct-06 2021 AR$0.487644 AR$0.444442 AR$0.489164 AR$0.45348 - -
Oct-05 2021 AR$0.453269 AR$0.431983 AR$0.456342 AR$0.432336 - -
Oct-04 2021 AR$0.432313 AR$0.414132 AR$0.435363 AR$0.424299 - -
Oct-03 2021 AR$0.424243 AR$0.415121 AR$0.432493 AR$0.419999 - -
Oct-02 2021 AR$0.420169 AR$0.417834 AR$0.425022 AR$0.423569 - -
Oct-01 2021 AR$0.423784 AR$0.381342 AR$0.426377 AR$0.385487 - -
Sep-30 2021 AR$0.385378 AR$0.364832 AR$0.388143 AR$0.365887 - -
Sep-29 2021 AR$0.365614 AR$0.359419 AR$0.374522 AR$0.361223 - -
Sep-28 2021 AR$0.360708 AR$0.360317 AR$0.376545 AR$0.37149 - -
Sep-27 2021 AR$0.371797 AR$0.3714 AR$0.390085 AR$0.380586 - -

Historical and market price analysis of 1AI Token (1AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.