Market Cap RM11.71T -2.92%
Volume 24h RM646.95B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
1AI Token 1AI

1AI Token (1AI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0026774 RM0.00258369 RM0.00269955 RM0.00259562 - -
Oct-10 2021 RM0.00259743 RM0.00257158 RM0.00267285 RM0.00260494 - -
Oct-09 2021 RM0.00260451 RM0.0025465 RM0.0026253 RM0.00255753 - -
Oct-08 2021 RM0.00255688 RM0.00254427 RM0.00265019 RM0.00254986 - -
Oct-07 2021 RM0.00254974 RM0.00253657 RM0.00262357 RM0.00262357 - -
Oct-06 2021 RM0.0026252 RM0.00239263 RM0.00263338 RM0.00244128 - -
Oct-05 2021 RM0.00244015 RM0.00232556 RM0.00245669 RM0.00232746 - -
Oct-04 2021 RM0.00232733 RM0.00222946 RM0.00234375 RM0.00228419 - -
Oct-03 2021 RM0.00228389 RM0.00223478 RM0.0023283 RM0.00226104 - -
Oct-02 2021 RM0.00226196 RM0.00224938 RM0.00228808 RM0.00228026 - -
Oct-01 2021 RM0.00228142 RM0.00205293 RM0.00229538 RM0.00207525 - -
Sep-30 2021 RM0.00207466 RM0.00196405 RM0.00208954 RM0.00196973 - -
Sep-29 2021 RM0.00196826 RM0.00193491 RM0.00201621 RM0.00194462 - -
Sep-28 2021 RM0.00194185 RM0.00193975 RM0.00202711 RM0.0019999 - -
Sep-27 2021 RM0.00200155 RM0.00199941 RM0.0021 RM0.00204886 - -

Historical and market price analysis of 1AI Token (1AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.