Market Cap NZ$4.10T -4.26%
Volume 24h NZ$241.27B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
1AI Token 1AI

1AI Token (1AI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00094018 NZ$0.00090727 NZ$0.00094796 NZ$0.00091147 - -
Oct-10 2021 NZ$0.0009121 NZ$0.00090302 NZ$0.00093859 NZ$0.00091474 - -
Oct-09 2021 NZ$0.00091459 NZ$0.00089422 NZ$0.00092189 NZ$0.00089809 - -
Oct-08 2021 NZ$0.00089786 NZ$0.00089343 NZ$0.00093063 NZ$0.0008954 - -
Oct-07 2021 NZ$0.00089536 NZ$0.00089073 NZ$0.00092128 NZ$0.00092128 - -
Oct-06 2021 NZ$0.00092185 NZ$0.00084018 NZ$0.00092473 NZ$0.00085727 - -
Oct-05 2021 NZ$0.00085687 NZ$0.00081663 NZ$0.00086268 NZ$0.0008173 - -
Oct-04 2021 NZ$0.00081725 NZ$0.00078289 NZ$0.00082302 NZ$0.0008021 - -
Oct-03 2021 NZ$0.000802 NZ$0.00078475 NZ$0.00081759 NZ$0.00079398 - -
Oct-02 2021 NZ$0.0007943 NZ$0.00078988 NZ$0.00080347 NZ$0.00080072 - -
Oct-01 2021 NZ$0.00080113 NZ$0.0007209 NZ$0.00080603 NZ$0.00072873 - -
Sep-30 2021 NZ$0.00072853 NZ$0.00068969 NZ$0.00073375 NZ$0.00069168 - -
Sep-29 2021 NZ$0.00069116 NZ$0.00067945 NZ$0.000708 NZ$0.00068286 - -
Sep-28 2021 NZ$0.00068189 NZ$0.00068115 NZ$0.00071183 NZ$0.00070227 - -
Sep-27 2021 NZ$0.00070285 NZ$0.0007021 NZ$0.00073743 NZ$0.00071947 - -

Historical and market price analysis of 1AI Token (1AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.