Market Cap Rp39,318.79T -4.68%
Volume 24h Rp2,297.84T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
1AI Token 1AI

1AI Token (1AI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp9.060 Rp8.743 Rp9.135 Rp8.784 - -
Oct-10 2021 Rp8.790 Rp8.702 Rp9.045 Rp8.815 - -
Oct-09 2021 Rp8.814 Rp8.617 Rp8.884 Rp8.655 - -
Oct-08 2021 Rp8.653 Rp8.610 Rp8.968 Rp8.629 - -
Oct-07 2021 Rp8.628 Rp8.584 Rp8.878 Rp8.878 - -
Oct-06 2021 Rp8.884 Rp8.097 Rp8.911 Rp8.261 - -
Oct-05 2021 Rp8.257 Rp7.870 Rp8.313 Rp7.876 - -
Oct-04 2021 Rp7.876 Rp7.544 Rp7.931 Rp7.730 - -
Oct-03 2021 Rp7.729 Rp7.562 Rp7.879 Rp7.651 - -
Oct-02 2021 Rp7.654 Rp7.612 Rp7.743 Rp7.716 - -
Oct-01 2021 Rp7.720 Rp6.947 Rp7.768 Rp7.023 - -
Sep-30 2021 Rp7.021 Rp6.646 Rp7.071 Rp6.665 - -
Sep-29 2021 Rp6.661 Rp6.548 Rp6.823 Rp6.580 - -
Sep-28 2021 Rp6.571 Rp6.564 Rp6.860 Rp6.768 - -
Sep-27 2021 Rp6.773 Rp6.766 Rp7.106 Rp6.933 - -

Historical and market price analysis of 1AI Token (1AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.