Market Cap CL$2,324.72T -2.2%
Volume 24h CL$122.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 44 Seconds ago
1AI Token 1AI

1AI Token (1AI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.52748 CL$0.509018 CL$0.531844 CL$0.511369 - -
Oct-10 2021 CL$0.511726 CL$0.506632 CL$0.526585 CL$0.513205 - -
Oct-09 2021 CL$0.51312 CL$0.501692 CL$0.517217 CL$0.503865 - -
Oct-08 2021 CL$0.503737 CL$0.501253 CL$0.522119 CL$0.502354 - -
Oct-07 2021 CL$0.502331 CL$0.499735 CL$0.516876 CL$0.516876 - -
Oct-06 2021 CL$0.517197 CL$0.471377 CL$0.518809 CL$0.480962 - -
Oct-05 2021 CL$0.480739 CL$0.458163 CL$0.483998 CL$0.458537 - -
Oct-04 2021 CL$0.458512 CL$0.43923 CL$0.461748 CL$0.450014 - -
Oct-03 2021 CL$0.449954 CL$0.440279 CL$0.458703 CL$0.445453 - -
Oct-02 2021 CL$0.445633 CL$0.443156 CL$0.45078 CL$0.449239 - -
Oct-01 2021 CL$0.449467 CL$0.404453 CL$0.452217 CL$0.408849 - -
Sep-30 2021 CL$0.408734 CL$0.386943 CL$0.411666 CL$0.388061 - -
Sep-29 2021 CL$0.387772 CL$0.381202 CL$0.397219 CL$0.383114 - -
Sep-28 2021 CL$0.382569 CL$0.382154 CL$0.399365 CL$0.394004 - -
Sep-27 2021 CL$0.394329 CL$0.393908 CL$0.413726 CL$0.403651 - -

Historical and market price analysis of 1AI Token (1AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.