Market Cap AU$3.74T -3.34%
Volume 24h AU$224.86B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
1AI Token 1AI

1AI Token (1AI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00085329 AU$0.00082342 AU$0.00086035 AU$0.00082723 - -
Oct-10 2021 AU$0.0008278 AU$0.00081956 AU$0.00085184 AU$0.0008302 - -
Oct-09 2021 AU$0.00083006 AU$0.00081157 AU$0.00083669 AU$0.00081509 - -
Oct-08 2021 AU$0.00081488 AU$0.00081086 AU$0.00084462 AU$0.00081264 - -
Oct-07 2021 AU$0.00081261 AU$0.00080841 AU$0.00083614 AU$0.00083614 - -
Oct-06 2021 AU$0.00083665 AU$0.00076253 AU$0.00083926 AU$0.00077804 - -
Oct-05 2021 AU$0.00077768 AU$0.00074116 AU$0.00078295 AU$0.00074176 - -
Oct-04 2021 AU$0.00074172 AU$0.00071053 AU$0.00074696 AU$0.00072797 - -
Oct-03 2021 AU$0.00072788 AU$0.00071223 AU$0.00074203 AU$0.0007206 - -
Oct-02 2021 AU$0.00072089 AU$0.00071688 AU$0.00072921 AU$0.00072672 - -
Oct-01 2021 AU$0.00072709 AU$0.00065427 AU$0.00073154 AU$0.00066138 - -
Sep-30 2021 AU$0.0006612 AU$0.00062594 AU$0.00066594 AU$0.00062775 - -
Sep-29 2021 AU$0.00062729 AU$0.00061666 AU$0.00064257 AU$0.00061975 - -
Sep-28 2021 AU$0.00061887 AU$0.0006182 AU$0.00064604 AU$0.00063737 - -
Sep-27 2021 AU$0.00063789 AU$0.00063721 AU$0.00066927 AU$0.00065297 - -

Historical and market price analysis of 1AI Token (1AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 637 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.