Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
1AI Token 1AI

1AI Token (1AI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00051067 CHF0.00049279 CHF0.00051489 CHF0.00049507 - -
Oct-10 2021 CHF0.00049542 CHF0.00049048 CHF0.0005098 CHF0.00049685 - -
Oct-09 2021 CHF0.00049677 CHF0.0004857 CHF0.00050073 CHF0.0004878 - -
Oct-08 2021 CHF0.00048768 CHF0.00048528 CHF0.00050548 CHF0.00048634 - -
Oct-07 2021 CHF0.00048632 CHF0.00048381 CHF0.0005004 CHF0.0005004 - -
Oct-06 2021 CHF0.00050071 CHF0.00045635 CHF0.00050227 CHF0.00046563 - -
Oct-05 2021 CHF0.00046542 CHF0.00044356 CHF0.00046857 CHF0.00044392 - -
Oct-04 2021 CHF0.0004439 CHF0.00042523 CHF0.00044703 CHF0.00043567 - -
Oct-03 2021 CHF0.00043561 CHF0.00042625 CHF0.00044408 CHF0.00043125 - -
Oct-02 2021 CHF0.00043143 CHF0.00042903 CHF0.00043641 CHF0.00043492 - -
Oct-01 2021 CHF0.00043514 CHF0.00039156 CHF0.0004378 CHF0.00039582 - -
Sep-30 2021 CHF0.0003957 CHF0.00037461 CHF0.00039854 CHF0.00037569 - -
Sep-29 2021 CHF0.00037541 CHF0.00036905 CHF0.00038456 CHF0.0003709 - -
Sep-28 2021 CHF0.00037037 CHF0.00036997 CHF0.00038664 CHF0.00038144 - -
Sep-27 2021 CHF0.00038176 CHF0.00038135 CHF0.00040054 CHF0.00039078 - -

Historical and market price analysis of 1AI Token (1AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.