Market Cap HK$19.49T -1.9%
Volume 24h HK$950.31B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 35 Seconds ago
1AI Token 1AI

1AI Token (1AI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00441574 HK$0.00426118 HK$0.00445227 HK$0.00428086 - -
Oct-10 2021 HK$0.00428385 HK$0.00424121 HK$0.00440824 HK$0.00429623 - -
Oct-09 2021 HK$0.00429553 HK$0.00419986 HK$0.00432982 HK$0.00421805 - -
Oct-08 2021 HK$0.00421698 HK$0.00419618 HK$0.00437086 HK$0.0042054 - -
Oct-07 2021 HK$0.0042052 HK$0.00418347 HK$0.00432697 HK$0.00432697 - -
Oct-06 2021 HK$0.00432965 HK$0.00394608 HK$0.00434315 HK$0.00402632 - -
Oct-05 2021 HK$0.00402445 HK$0.00383546 HK$0.00405174 HK$0.00383859 - -
Oct-04 2021 HK$0.00383838 HK$0.00367697 HK$0.00386547 HK$0.00376724 - -
Oct-03 2021 HK$0.00376673 HK$0.00368574 HK$0.00383998 HK$0.00372906 - -
Oct-02 2021 HK$0.00373056 HK$0.00370983 HK$0.00377365 HK$0.00376075 - -
Oct-01 2021 HK$0.00376266 HK$0.00338583 HK$0.00378569 HK$0.00342263 - -
Sep-30 2021 HK$0.00342166 HK$0.00323925 HK$0.00344621 HK$0.00324861 - -
Sep-29 2021 HK$0.00324619 HK$0.00319118 HK$0.00332527 HK$0.0032072 - -
Sep-28 2021 HK$0.00320263 HK$0.00319916 HK$0.00334324 HK$0.00329836 - -
Sep-27 2021 HK$0.00330108 HK$0.00329756 HK$0.00346346 HK$0.00337912 - -

Historical and market price analysis of 1AI Token (1AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.