Market Cap Tk273.89T 0.29%
Volume 24h Tk12.74T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
1AI Token 1AI

1AI Token (1AI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.061904 Tk0.059738 Tk0.062417 Tk0.060014 - -
Oct-10 2021 Tk0.060055 Tk0.059458 Tk0.061799 Tk0.060229 - -
Oct-09 2021 Tk0.060219 Tk0.058878 Tk0.0607 Tk0.059133 - -
Oct-08 2021 Tk0.059118 Tk0.058826 Tk0.061275 Tk0.058956 - -
Oct-07 2021 Tk0.058953 Tk0.058648 Tk0.06066 Tk0.06066 - -
Oct-06 2021 Tk0.060698 Tk0.05532 Tk0.060887 Tk0.056445 - -
Oct-05 2021 Tk0.056419 Tk0.053769 Tk0.056801 Tk0.053813 - -
Oct-04 2021 Tk0.05381 Tk0.051547 Tk0.05419 Tk0.052813 - -
Oct-03 2021 Tk0.052806 Tk0.05167 Tk0.053833 Tk0.052278 - -
Oct-02 2021 Tk0.052299 Tk0.052008 Tk0.052903 Tk0.052722 - -
Oct-01 2021 Tk0.052749 Tk0.047466 Tk0.053072 Tk0.047982 - -
Sep-30 2021 Tk0.047968 Tk0.045411 Tk0.048312 Tk0.045542 - -
Sep-29 2021 Tk0.045508 Tk0.044737 Tk0.046617 Tk0.044962 - -
Sep-28 2021 Tk0.044898 Tk0.044849 Tk0.046869 Tk0.04624 - -
Sep-27 2021 Tk0.046278 Tk0.046228 Tk0.048554 Tk0.047372 - -

Historical and market price analysis of 1AI Token (1AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.