Market Cap R45.57T -3.07%
Volume 24h R2.54T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
1AI Token 1AI

1AI Token (1AI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.010425 R0.01006 R0.010512 R0.010107 - -
Oct-10 2021 R0.010114 R0.010013 R0.010408 R0.010143 - -
Oct-09 2021 R0.010142 R0.00991614 R0.010222 R0.00995909 - -
Oct-08 2021 R0.00995656 R0.00990745 R0.010319 R0.00992922 - -
Oct-07 2021 R0.00992876 R0.00987745 R0.010216 R0.010216 - -
Oct-06 2021 R0.010222 R0.00931696 R0.010254 R0.00950641 - -
Oct-05 2021 R0.009502 R0.00905577 R0.00956642 R0.00906317 - -
Oct-04 2021 R0.00906268 R0.00868156 R0.00912662 R0.00889469 - -
Oct-03 2021 R0.00889351 R0.00870228 R0.00906645 R0.00880455 - -
Oct-02 2021 R0.00880811 R0.00875916 R0.00890985 R0.00887938 - -
Oct-01 2021 R0.0088839 R0.00799416 R0.00893826 R0.00808106 - -
Sep-30 2021 R0.00807878 R0.00764807 R0.00813673 R0.00767018 - -
Sep-29 2021 R0.00766447 R0.0075346 R0.00785119 R0.00757241 - -
Sep-28 2021 R0.00756162 R0.00755342 R0.00789361 R0.00778764 - -
Sep-27 2021 R0.00779407 R0.00778575 R0.00817745 R0.00797832 - -

Historical and market price analysis of 1AI Token (1AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.