Market Cap Bs.89.51T -3.57%
Volume 24h Bs.4.94T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
1AI Token 1AI

1AI Token (1AI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.020601 Bs.0.01988 Bs.0.020771 Bs.0.019971 - -
Oct-10 2021 Bs.0.019985 Bs.0.019786 Bs.0.020566 Bs.0.020043 - -
Oct-09 2021 Bs.0.02004 Bs.0.019593 Bs.0.0202 Bs.0.019678 - -
Oct-08 2021 Bs.0.019673 Bs.0.019576 Bs.0.020391 Bs.0.019619 - -
Oct-07 2021 Bs.0.019618 Bs.0.019517 Bs.0.020186 Bs.0.020186 - -
Oct-06 2021 Bs.0.020199 Bs.0.018409 Bs.0.020262 Bs.0.018784 - -
Oct-05 2021 Bs.0.018775 Bs.0.017893 Bs.0.018902 Bs.0.017908 - -
Oct-04 2021 Bs.0.017907 Bs.0.017154 Bs.0.018033 Bs.0.017575 - -
Oct-03 2021 Bs.0.017573 Bs.0.017195 Bs.0.017914 Bs.0.017397 - -
Oct-02 2021 Bs.0.017404 Bs.0.017307 Bs.0.017605 Bs.0.017545 - -
Oct-01 2021 Bs.0.017554 Bs.0.015796 Bs.0.017661 Bs.0.015967 - -
Sep-30 2021 Bs.0.015963 Bs.0.015112 Bs.0.016077 Bs.0.015155 - -
Sep-29 2021 Bs.0.015144 Bs.0.014888 Bs.0.015513 Bs.0.014962 - -
Sep-28 2021 Bs.0.014941 Bs.0.014925 Bs.0.015597 Bs.0.015388 - -
Sep-27 2021 Bs.0.0154 Bs.0.015384 Bs.0.016158 Bs.0.015764 - -

Historical and market price analysis of 1AI Token (1AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.