Market Cap CA$3.39T -2.29%
Volume 24h CA$177.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
1AI Token 1AI

1AI Token (1AI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0007718 CA$0.00074478 CA$0.00077818 CA$0.00074822 - -
Oct-10 2021 CA$0.00074875 CA$0.00074129 CA$0.00077049 CA$0.00075091 - -
Oct-09 2021 CA$0.00075079 CA$0.00073407 CA$0.00075678 CA$0.00073724 - -
Oct-08 2021 CA$0.00073706 CA$0.00073342 CA$0.00076395 CA$0.00073503 - -
Oct-07 2021 CA$0.000735 CA$0.0007312 CA$0.00075628 CA$0.00075628 - -
Oct-06 2021 CA$0.00075675 CA$0.00068971 CA$0.00075911 CA$0.00070373 - -
Oct-05 2021 CA$0.00070341 CA$0.00067037 CA$0.00070818 CA$0.00067092 - -
Oct-04 2021 CA$0.00067089 CA$0.00064267 CA$0.00067562 CA$0.00065845 - -
Oct-03 2021 CA$0.00065836 CA$0.00064421 CA$0.00067116 CA$0.00065178 - -
Oct-02 2021 CA$0.00065204 CA$0.00064842 CA$0.00065957 CA$0.00065732 - -
Oct-01 2021 CA$0.00065765 CA$0.00059179 CA$0.00066167 CA$0.00059822 - -
Sep-30 2021 CA$0.00059805 CA$0.00056617 CA$0.00060234 CA$0.0005678 - -
Sep-29 2021 CA$0.00056738 CA$0.00055777 CA$0.0005812 CA$0.00056056 - -
Sep-28 2021 CA$0.00055977 CA$0.00055916 CA$0.00058434 CA$0.0005765 - -
Sep-27 2021 CA$0.00057697 CA$0.00057636 CA$0.00060535 CA$0.00059061 - -

Historical and market price analysis of 1AI Token (1AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.