Market Cap CN¥17.38T -4.54%
Volume 24h CN¥1.01T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
1AI Token 1AI

1AI Token (1AI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00399887 CN¥0.0038589 CN¥0.00403195 CN¥0.00387673 - -
Oct-10 2021 CN¥0.00387943 CN¥0.00384082 CN¥0.00399208 CN¥0.00389065 - -
Oct-09 2021 CN¥0.00389 CN¥0.00380337 CN¥0.00392106 CN¥0.00381984 - -
Oct-08 2021 CN¥0.00381887 CN¥0.00380004 CN¥0.00395822 CN¥0.00380838 - -
Oct-07 2021 CN¥0.00380821 CN¥0.00378853 CN¥0.00391848 CN¥0.00391848 - -
Oct-06 2021 CN¥0.00392091 CN¥0.00357355 CN¥0.00393313 CN¥0.00364621 - -
Oct-05 2021 CN¥0.00364452 CN¥0.00347337 CN¥0.00366923 CN¥0.00347621 - -
Oct-04 2021 CN¥0.00347602 CN¥0.00332984 CN¥0.00350055 CN¥0.00341159 - -
Oct-03 2021 CN¥0.00341113 CN¥0.00333779 CN¥0.00347747 CN¥0.00337701 - -
Oct-02 2021 CN¥0.00337838 CN¥0.0033596 CN¥0.0034174 CN¥0.00340571 - -
Oct-01 2021 CN¥0.00340745 CN¥0.00306619 CN¥0.0034283 CN¥0.00309951 - -
Sep-30 2021 CN¥0.00309864 CN¥0.00293344 CN¥0.00312087 CN¥0.00294192 - -
Sep-29 2021 CN¥0.00293973 CN¥0.00288992 CN¥0.00301135 CN¥0.00290442 - -
Sep-28 2021 CN¥0.00290028 CN¥0.00289714 CN¥0.00302762 CN¥0.00298697 - -
Sep-27 2021 CN¥0.00298944 CN¥0.00298625 CN¥0.00313649 CN¥0.00306011 - -

Historical and market price analysis of 1AI Token (1AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.