Cap Mercado MX$42.54T
0.32%
Volumen 24h MX$1.60T
-55.91%
BTC % 51.61%
0.01%
ETH % 14.63%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.0093834 | MX$0.00905496 | MX$0.00946103 | MX$0.00909679 | - | - |
Oct-10 2021 | MX$0.00910313 | MX$0.00901253 | MX$0.00936746 | MX$0.00912945 | - | - |
Oct-09 2021 | MX$0.00912794 | MX$0.00892465 | MX$0.00920082 | MX$0.0089633 | - | - |
Oct-08 2021 | MX$0.00896102 | MX$0.00891683 | MX$0.00928802 | MX$0.00893642 | - | - |
Oct-07 2021 | MX$0.00893601 | MX$0.00888983 | MX$0.00919476 | MX$0.00919476 | - | - |
Oct-06 2021 | MX$0.00920046 | MX$0.00838538 | MX$0.00922914 | MX$0.00855588 | - | - |
Oct-05 2021 | MX$0.00855192 | MX$0.00815031 | MX$0.00860989 | MX$0.00815696 | - | - |
Oct-04 2021 | MX$0.00815652 | MX$0.00781351 | MX$0.00821407 | MX$0.00800533 | - | - |
Oct-03 2021 | MX$0.00800426 | MX$0.00783216 | MX$0.00815992 | MX$0.0079242 | - | - |
Oct-02 2021 | MX$0.0079274 | MX$0.00788335 | MX$0.00801897 | MX$0.00799155 | - | - |
Oct-01 2021 | MX$0.00799562 | MX$0.00719484 | MX$0.00804454 | MX$0.00727305 | - | - |
Sep-30 2021 | MX$0.007271 | MX$0.00688336 | MX$0.00732316 | MX$0.00690325 | - | - |
Sep-29 2021 | MX$0.00689811 | MX$0.00678123 | MX$0.00706617 | MX$0.00681526 | - | - |
Sep-28 2021 | MX$0.00680555 | MX$0.00679817 | MX$0.00710435 | MX$0.00700897 | - | - |
Sep-27 2021 | MX$0.00701476 | MX$0.00700727 | MX$0.0073598 | MX$0.00718059 | - | - |
Análisis de precios históricos y de mercado de 1AI Token (1AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 637 días, desde el día 21-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.