Market Cap R47.32T 2.89%
Volume 24h R1.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
12Ships TSHP

12Ships (TSHP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00098654 R0.00098637 R0.00098739 R0.00098716 - -
May-03 2024 R0.00098699 R0.00098632 R0.00098735 R0.0009866 - -
May-02 2024 R0.00098637 R0.00098511 R0.00098664 R0.00098511 - -
May-01 2024 R0.00098496 R0.00098462 R0.00098557 R0.00098548 - -
Apr-30 2024 R0.00098522 R0.00098497 R0.00098684 R0.00098611 - -
Apr-29 2024 R0.00098595 R0.00098594 R0.00098643 R0.00098609 - -
Apr-28 2024 R0.00098625 R0.00098559 R0.00098625 R0.00098559 - -
Apr-27 2024 R0.00098565 R0.0009856 R0.00098638 R0.00098606 - -
Apr-26 2024 R0.00098609 R0.00098597 R0.00098674 R0.00098633 - -
Apr-25 2024 R0.00098628 R0.00098576 R0.00098652 R0.00098599 - -
Apr-24 2024 R0.00098589 R0.0009855 R0.00098652 R0.00098646 - -
Apr-23 2024 R0.00098643 R0.00098633 R0.0009871 R0.0009868 - -
Apr-22 2024 R0.00098668 R0.00098628 R0.00098725 R0.00098659 - -
Apr-21 2024 R0.00098684 R0.00098645 R0.00098713 R0.00098692 - -
Apr-20 2024 R0.00098664 R0.00098659 R0.00098706 R0.0009868 - -

Historical and market price analysis of 12Ships (TSHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1713 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.