Market Cap AR$2,232.49T 2.42%
Volume 24h AR$86.71T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
12Ships TSHP

12Ships (TSHP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.046754 AR$0.046746 AR$0.046795 AR$0.046784 - -
May-03 2024 AR$0.046776 AR$0.046744 AR$0.046792 AR$0.046757 - -
May-02 2024 AR$0.046746 AR$0.046687 AR$0.046759 AR$0.046687 - -
May-01 2024 AR$0.046679 AR$0.046663 AR$0.046708 AR$0.046704 - -
Apr-30 2024 AR$0.046692 AR$0.04668 AR$0.046768 AR$0.046734 - -
Apr-29 2024 AR$0.046726 AR$0.046726 AR$0.046749 AR$0.046733 - -
Apr-28 2024 AR$0.046741 AR$0.046709 AR$0.046741 AR$0.046709 - -
Apr-27 2024 AR$0.046712 AR$0.04671 AR$0.046747 AR$0.046732 - -
Apr-26 2024 AR$0.046733 AR$0.046727 AR$0.046764 AR$0.046744 - -
Apr-25 2024 AR$0.046742 AR$0.046717 AR$0.046753 AR$0.046728 - -
Apr-24 2024 AR$0.046723 AR$0.046705 AR$0.046753 AR$0.04675 - -
Apr-23 2024 AR$0.046749 AR$0.046744 AR$0.046781 AR$0.046767 - -
Apr-22 2024 AR$0.046761 AR$0.046742 AR$0.046788 AR$0.046757 - -
Apr-21 2024 AR$0.046769 AR$0.04675 AR$0.046782 AR$0.046772 - -
Apr-20 2024 AR$0.046759 AR$0.046757 AR$0.046779 AR$0.046766 - -

Historical and market price analysis of 12Ships (TSHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1713 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.