Market Cap MX$43.25T 2.81%
Volume 24h MX$1.68T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
12Ships TSHP

12Ships (TSHP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00090596 MX$0.0009058 MX$0.00090674 MX$0.00090653 - -
May-03 2024 MX$0.00090638 MX$0.00090576 MX$0.0009067 MX$0.00090602 - -
May-02 2024 MX$0.00090581 MX$0.00090465 MX$0.00090605 MX$0.00090465 - -
May-01 2024 MX$0.00090451 MX$0.0009042 MX$0.00090507 MX$0.00090498 - -
Apr-30 2024 MX$0.00090475 MX$0.00090452 MX$0.00090623 MX$0.00090556 - -
Apr-29 2024 MX$0.00090542 MX$0.00090541 MX$0.00090586 MX$0.00090555 - -
Apr-28 2024 MX$0.0009057 MX$0.00090508 MX$0.0009057 MX$0.00090508 - -
Apr-27 2024 MX$0.00090515 MX$0.0009051 MX$0.00090581 MX$0.00090552 - -
Apr-26 2024 MX$0.00090555 MX$0.00090544 MX$0.00090615 MX$0.00090577 - -
Apr-25 2024 MX$0.00090572 MX$0.00090524 MX$0.00090594 MX$0.00090546 - -
Apr-24 2024 MX$0.00090537 MX$0.000905 MX$0.00090594 MX$0.00090589 - -
Apr-23 2024 MX$0.00090586 MX$0.00090577 MX$0.00090647 MX$0.0009062 - -
Apr-22 2024 MX$0.00090609 MX$0.00090573 MX$0.00090661 MX$0.00090601 - -
Apr-21 2024 MX$0.00090624 MX$0.00090588 MX$0.0009065 MX$0.00090631 - -
Apr-20 2024 MX$0.00090605 MX$0.00090601 MX$0.00090644 MX$0.0009062 - -

Historical and market price analysis of 12Ships (TSHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1713 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.