Market Cap Bs.91.12T 1.57%
Volume 24h Bs.3.51T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
12Ships TSHP

12Ships (TSHP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0019449 Bs.0.00194477 Bs.0.00194578 Bs.0.00194483 - -
May-04 2024 Bs.0.00194501 Bs.0.00194468 Bs.0.0019467 Bs.0.00194625 - -
May-03 2024 Bs.0.00194592 Bs.0.00194458 Bs.0.00194661 Bs.0.00194514 - -
May-02 2024 Bs.0.00194469 Bs.0.00194221 Bs.0.00194522 Bs.0.00194221 - -
May-01 2024 Bs.0.00194191 Bs.0.00194124 Bs.0.00194311 Bs.0.00194292 - -
Apr-30 2024 Bs.0.00194241 Bs.0.00194193 Bs.0.0019456 Bs.0.00194417 - -
Apr-29 2024 Bs.0.00194386 Bs.0.00194384 Bs.0.00194481 Bs.0.00194413 - -
Apr-28 2024 Bs.0.00194446 Bs.0.00194314 Bs.0.00194446 Bs.0.00194314 - -
Apr-27 2024 Bs.0.00194327 Bs.0.00194316 Bs.0.0019447 Bs.0.00194408 - -
Apr-26 2024 Bs.0.00194414 Bs.0.00194389 Bs.0.00194542 Bs.0.0019446 - -
Apr-25 2024 Bs.0.00194451 Bs.0.00194347 Bs.0.00194497 Bs.0.00194394 - -
Apr-24 2024 Bs.0.00194374 Bs.0.00194297 Bs.0.00194497 Bs.0.00194486 - -
Apr-23 2024 Bs.0.00194481 Bs.0.00194461 Bs.0.00194612 Bs.0.00194554 - -
Apr-22 2024 Bs.0.00194529 Bs.0.00194451 Bs.0.00194641 Bs.0.00194512 - -
Apr-21 2024 Bs.0.00194562 Bs.0.00194484 Bs.0.00194618 Bs.0.00194577 - -

Historical and market price analysis of 12Ships (TSHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1714 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.