Market Cap NZ$4.24T 2.85%
Volume 24h NZ$167.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
12Ships TSHP

12Ships (TSHP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00008873 NZ$0.00008872 NZ$0.00008881 NZ$0.00008879 - -
May-03 2024 NZ$0.00008877 NZ$0.00008871 NZ$0.0000888 NZ$0.00008874 - -
May-02 2024 NZ$0.00008872 NZ$0.0000886 NZ$0.00008874 NZ$0.0000886 - -
May-01 2024 NZ$0.00008859 NZ$0.00008856 NZ$0.00008864 NZ$0.00008864 - -
Apr-30 2024 NZ$0.00008861 NZ$0.00008859 NZ$0.00008876 NZ$0.00008869 - -
Apr-29 2024 NZ$0.00008868 NZ$0.00008868 NZ$0.00008872 NZ$0.00008869 - -
Apr-28 2024 NZ$0.00008871 NZ$0.00008865 NZ$0.00008871 NZ$0.00008865 - -
Apr-27 2024 NZ$0.00008865 NZ$0.00008865 NZ$0.00008872 NZ$0.00008869 - -
Apr-26 2024 NZ$0.00008869 NZ$0.00008868 NZ$0.00008875 NZ$0.00008871 - -
Apr-25 2024 NZ$0.00008871 NZ$0.00008866 NZ$0.00008873 NZ$0.00008868 - -
Apr-24 2024 NZ$0.00008867 NZ$0.00008864 NZ$0.00008873 NZ$0.00008872 - -
Apr-23 2024 NZ$0.00008872 NZ$0.00008871 NZ$0.00008878 NZ$0.00008876 - -
Apr-22 2024 NZ$0.00008874 NZ$0.00008871 NZ$0.0000888 NZ$0.00008874 - -
Apr-21 2024 NZ$0.00008876 NZ$0.00008872 NZ$0.00008878 NZ$0.00008877 - -
Apr-20 2024 NZ$0.00008874 NZ$0.00008874 NZ$0.00008878 NZ$0.00008876 - -

Historical and market price analysis of 12Ships (TSHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1713 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.