Market Cap HK$19.53T 1.57%
Volume 24h HK$752.68B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
12Ships TSHP

12Ships (TSHP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00041687 HK$0.00041684 HK$0.00041706 HK$0.00041685 - -
May-04 2024 HK$0.00041689 HK$0.00041682 HK$0.00041726 HK$0.00041716 - -
May-03 2024 HK$0.00041709 HK$0.0004168 HK$0.00041724 HK$0.00041692 - -
May-02 2024 HK$0.00041683 HK$0.00041629 HK$0.00041694 HK$0.00041629 - -
May-01 2024 HK$0.00041623 HK$0.00041609 HK$0.00041649 HK$0.00041645 - -
Apr-30 2024 HK$0.00041634 HK$0.00041623 HK$0.00041702 HK$0.00041671 - -
Apr-29 2024 HK$0.00041665 HK$0.00041664 HK$0.00041685 HK$0.00041671 - -
Apr-28 2024 HK$0.00041677 HK$0.00041649 HK$0.00041677 HK$0.00041649 - -
Apr-27 2024 HK$0.00041652 HK$0.0004165 HK$0.00041683 HK$0.00041669 - -
Apr-26 2024 HK$0.00041671 HK$0.00041665 HK$0.00041698 HK$0.00041681 - -
Apr-25 2024 HK$0.00041679 HK$0.00041656 HK$0.00041689 HK$0.00041667 - -
Apr-24 2024 HK$0.00041662 HK$0.00041646 HK$0.00041689 HK$0.00041686 - -
Apr-23 2024 HK$0.00041685 HK$0.00041681 HK$0.00041713 HK$0.00041701 - -
Apr-22 2024 HK$0.00041695 HK$0.00041679 HK$0.00041719 HK$0.00041692 - -
Apr-21 2024 HK$0.00041702 HK$0.00041686 HK$0.00041715 HK$0.00041706 - -

Historical and market price analysis of 12Ships (TSHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1714 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.