Market Cap AU$3.87T 3.26%
Volume 24h AU$144.40B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
12Ships TSHP

12Ships (TSHP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00008056 AU$0.00008055 AU$0.00008063 AU$0.00008061 - -
May-03 2024 AU$0.0000806 AU$0.00008054 AU$0.00008063 AU$0.00008057 - -
May-02 2024 AU$0.00008055 AU$0.00008045 AU$0.00008057 AU$0.00008045 - -
May-01 2024 AU$0.00008043 AU$0.00008041 AU$0.00008048 AU$0.00008048 - -
Apr-30 2024 AU$0.00008046 AU$0.00008044 AU$0.00008059 AU$0.00008053 - -
Apr-29 2024 AU$0.00008052 AU$0.00008051 AU$0.00008055 AU$0.00008053 - -
Apr-28 2024 AU$0.00008054 AU$0.00008049 AU$0.00008054 AU$0.00008049 - -
Apr-27 2024 AU$0.00008049 AU$0.00008049 AU$0.00008055 AU$0.00008052 - -
Apr-26 2024 AU$0.00008053 AU$0.00008052 AU$0.00008058 AU$0.00008055 - -
Apr-25 2024 AU$0.00008054 AU$0.0000805 AU$0.00008056 AU$0.00008052 - -
Apr-24 2024 AU$0.00008051 AU$0.00008048 AU$0.00008056 AU$0.00008056 - -
Apr-23 2024 AU$0.00008055 AU$0.00008055 AU$0.00008061 AU$0.00008058 - -
Apr-22 2024 AU$0.00008057 AU$0.00008054 AU$0.00008062 AU$0.00008057 - -
Apr-21 2024 AU$0.00008059 AU$0.00008056 AU$0.00008061 AU$0.00008059 - -
Apr-20 2024 AU$0.00008057 AU$0.00008057 AU$0.00008061 AU$0.00008058 - -

Historical and market price analysis of 12Ships (TSHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1713 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.