Market Cap RM12.09T 3.24%
Volume 24h RM453.48B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
12Ships TSHP

12Ships (TSHP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0002529 RM0.00025288 RM0.00025301 RM0.00025289 - -
May-04 2024 RM0.00025291 RM0.00025287 RM0.00025313 RM0.00025307 - -
May-03 2024 RM0.00025303 RM0.00025286 RM0.00025312 RM0.00025293 - -
May-02 2024 RM0.00025287 RM0.00025255 RM0.00025294 RM0.00025255 - -
May-01 2024 RM0.00025251 RM0.00025242 RM0.00025266 RM0.00025264 - -
Apr-30 2024 RM0.00025257 RM0.00025251 RM0.00025299 RM0.0002528 - -
Apr-29 2024 RM0.00025276 RM0.00025276 RM0.00025288 RM0.0002528 - -
Apr-28 2024 RM0.00025284 RM0.00025267 RM0.00025284 RM0.00025267 - -
Apr-27 2024 RM0.00025269 RM0.00025267 RM0.00025287 RM0.00025279 - -
Apr-26 2024 RM0.0002528 RM0.00025277 RM0.00025296 RM0.00025286 - -
Apr-25 2024 RM0.00025285 RM0.00025271 RM0.00025291 RM0.00025277 - -
Apr-24 2024 RM0.00025275 RM0.00025265 RM0.00025291 RM0.00025289 - -
Apr-23 2024 RM0.00025288 RM0.00025286 RM0.00025305 RM0.00025298 - -
Apr-22 2024 RM0.00025295 RM0.00025285 RM0.00025309 RM0.00025293 - -
Apr-21 2024 RM0.00025299 RM0.00025289 RM0.00025306 RM0.00025301 - -

Historical and market price analysis of 12Ships (TSHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1714 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.