Market Cap Tk278.88T 3.19%
Volume 24h Tk11.74T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
12Ships TSHP

12Ships (TSHP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00584432 Tk0.00584393 Tk0.00584695 Tk0.0058441 - -
May-04 2024 Tk0.00584465 Tk0.00584366 Tk0.00584973 Tk0.00584836 - -
May-03 2024 Tk0.00584737 Tk0.00584336 Tk0.00584946 Tk0.00584503 - -
May-02 2024 Tk0.00584369 Tk0.00583622 Tk0.00584528 Tk0.00583622 - -
May-01 2024 Tk0.00583532 Tk0.00583333 Tk0.00583893 Tk0.00583837 - -
Apr-30 2024 Tk0.00583684 Tk0.00583538 Tk0.00584642 Tk0.00584212 - -
Apr-29 2024 Tk0.00584119 Tk0.00584112 Tk0.00584403 Tk0.00584201 - -
Apr-28 2024 Tk0.00584298 Tk0.00583902 Tk0.00584298 Tk0.00583902 - -
Apr-27 2024 Tk0.00583943 Tk0.0058391 Tk0.00584373 Tk0.00584185 - -
Apr-26 2024 Tk0.00584203 Tk0.00584129 Tk0.00584587 Tk0.00584341 - -
Apr-25 2024 Tk0.00584315 Tk0.00584003 Tk0.00584453 Tk0.00584144 - -
Apr-24 2024 Tk0.00584084 Tk0.0058385 Tk0.00584453 Tk0.00584421 - -
Apr-23 2024 Tk0.00584403 Tk0.00584343 Tk0.00584797 Tk0.00584624 - -
Apr-22 2024 Tk0.0058455 Tk0.00584316 Tk0.00584886 Tk0.00584497 - -
Apr-21 2024 Tk0.00584648 Tk0.00584413 Tk0.00584818 Tk0.00584694 - -

Historical and market price analysis of 12Ships (TSHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1714 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.