Market Cap CN¥17.80T 2.07%
Volume 24h CN¥714.15B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
12Ships TSHP

12Ships (TSHP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00037769 CN¥0.00037766 CN¥0.00037786 CN¥0.00037767 - -
May-04 2024 CN¥0.00037771 CN¥0.00037764 CN¥0.00037804 CN¥0.00037795 - -
May-03 2024 CN¥0.00037788 CN¥0.00037762 CN¥0.00037802 CN¥0.00037773 - -
May-02 2024 CN¥0.00037765 CN¥0.00037716 CN¥0.00037775 CN¥0.00037716 - -
May-01 2024 CN¥0.0003771 CN¥0.00037698 CN¥0.00037734 CN¥0.0003773 - -
Apr-30 2024 CN¥0.0003772 CN¥0.00037711 CN¥0.00037782 CN¥0.00037754 - -
Apr-29 2024 CN¥0.00037748 CN¥0.00037748 CN¥0.00037767 CN¥0.00037754 - -
Apr-28 2024 CN¥0.0003776 CN¥0.00037734 CN¥0.0003776 CN¥0.00037734 - -
Apr-27 2024 CN¥0.00037737 CN¥0.00037735 CN¥0.00037765 CN¥0.00037753 - -
Apr-26 2024 CN¥0.00037754 CN¥0.00037749 CN¥0.00037779 CN¥0.00037763 - -
Apr-25 2024 CN¥0.00037761 CN¥0.00037741 CN¥0.0003777 CN¥0.0003775 - -
Apr-24 2024 CN¥0.00037746 CN¥0.00037731 CN¥0.0003777 CN¥0.00037768 - -
Apr-23 2024 CN¥0.00037767 CN¥0.00037763 CN¥0.00037792 CN¥0.00037781 - -
Apr-22 2024 CN¥0.00037776 CN¥0.00037761 CN¥0.00037798 CN¥0.00037773 - -
Apr-21 2024 CN¥0.00037783 CN¥0.00037767 CN¥0.00037794 CN¥0.00037786 - -

Historical and market price analysis of 12Ships (TSHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1714 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.