Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
12Ships TSHP

12Ships (TSHP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00007298 CA$0.00007297 CA$0.00007304 CA$0.00007303 - -
May-03 2024 CA$0.00007301 CA$0.00007296 CA$0.00007304 CA$0.00007299 - -
May-02 2024 CA$0.00007297 CA$0.00007288 CA$0.00007299 CA$0.00007288 - -
May-01 2024 CA$0.00007286 CA$0.00007284 CA$0.00007291 CA$0.0000729 - -
Apr-30 2024 CA$0.00007288 CA$0.00007287 CA$0.000073 CA$0.00007295 - -
Apr-29 2024 CA$0.00007294 CA$0.00007294 CA$0.00007297 CA$0.00007295 - -
Apr-28 2024 CA$0.00007296 CA$0.00007291 CA$0.00007296 CA$0.00007291 - -
Apr-27 2024 CA$0.00007292 CA$0.00007291 CA$0.00007297 CA$0.00007295 - -
Apr-26 2024 CA$0.00007295 CA$0.00007294 CA$0.000073 CA$0.00007297 - -
Apr-25 2024 CA$0.00007296 CA$0.00007292 CA$0.00007298 CA$0.00007294 - -
Apr-24 2024 CA$0.00007293 CA$0.0000729 CA$0.00007298 CA$0.00007298 - -
Apr-23 2024 CA$0.00007297 CA$0.00007297 CA$0.00007302 CA$0.000073 - -
Apr-22 2024 CA$0.00007299 CA$0.00007296 CA$0.00007303 CA$0.00007298 - -
Apr-21 2024 CA$0.000073 CA$0.00007297 CA$0.00007302 CA$0.00007301 - -
Apr-20 2024 CA$0.00007299 CA$0.00007299 CA$0.00007302 CA$0.000073 - -

Historical and market price analysis of 12Ships (TSHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1713 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.