Market Cap zł10.19T 2.52%
Volume 24h zł442.06B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 56 Seconds ago
12Ships TSHP

12Ships (TSHP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00021415 zł0.00021413 zł0.00021424 zł0.00021414 - -
May-04 2024 zł0.00021416 zł0.00021412 zł0.00021435 zł0.00021429 - -
May-03 2024 zł0.00021426 zł0.00021411 zł0.00021434 zł0.00021417 - -
May-02 2024 zł0.00021412 zł0.00021385 zł0.00021418 zł0.00021385 - -
May-01 2024 zł0.00021382 zł0.00021374 zł0.00021395 zł0.00021393 - -
Apr-30 2024 zł0.00021387 zł0.00021382 zł0.00021422 zł0.00021407 - -
Apr-29 2024 zł0.00021403 zł0.00021403 zł0.00021414 zł0.00021406 - -
Apr-28 2024 zł0.0002141 zł0.00021395 zł0.0002141 zł0.00021395 - -
Apr-27 2024 zł0.00021397 zł0.00021396 zł0.00021413 zł0.00021406 - -
Apr-26 2024 zł0.00021406 zł0.00021404 zł0.0002142 zł0.00021411 - -
Apr-25 2024 zł0.0002141 zł0.00021399 zł0.00021415 zł0.00021404 - -
Apr-24 2024 zł0.00021402 zł0.00021393 zł0.00021415 zł0.00021414 - -
Apr-23 2024 zł0.00021414 zł0.00021411 zł0.00021428 zł0.00021422 - -
Apr-22 2024 zł0.00021419 zł0.0002141 zł0.00021431 zł0.00021417 - -
Apr-21 2024 zł0.00021423 zł0.00021414 zł0.00021429 zł0.00021424 - -

Historical and market price analysis of 12Ships (TSHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1714 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.