Market Cap CL$2,361.98T 2.12%
Volume 24h CL$93.34T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
12Ships TSHP

12Ships (TSHP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.0502 CL$0.050196 CL$0.050222 CL$0.050198 - -
May-04 2024 CL$0.050202 CL$0.050194 CL$0.050246 CL$0.050234 - -
May-03 2024 CL$0.050226 CL$0.050191 CL$0.050244 CL$0.050206 - -
May-02 2024 CL$0.050194 CL$0.05013 CL$0.050208 CL$0.05013 - -
May-01 2024 CL$0.050122 CL$0.050105 CL$0.050153 CL$0.050148 - -
Apr-30 2024 CL$0.050135 CL$0.050123 CL$0.050218 CL$0.050181 - -
Apr-29 2024 CL$0.050173 CL$0.050172 CL$0.050197 CL$0.05018 - -
Apr-28 2024 CL$0.050188 CL$0.050154 CL$0.050188 CL$0.050154 - -
Apr-27 2024 CL$0.050158 CL$0.050155 CL$0.050195 CL$0.050178 - -
Apr-26 2024 CL$0.05018 CL$0.050174 CL$0.050213 CL$0.050192 - -
Apr-25 2024 CL$0.05019 CL$0.050163 CL$0.050201 CL$0.050175 - -
Apr-24 2024 CL$0.05017 CL$0.05015 CL$0.050201 CL$0.050199 - -
Apr-23 2024 CL$0.050197 CL$0.050192 CL$0.050231 CL$0.050216 - -
Apr-22 2024 CL$0.05021 CL$0.05019 CL$0.050239 CL$0.050205 - -
Apr-21 2024 CL$0.050218 CL$0.050198 CL$0.050233 CL$0.050222 - -

Historical and market price analysis of 12Ships (TSHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1714 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.