Market Cap Rp40,804.39T 3.06%
Volume 24h Rp1,612.74T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
12Ships TSHP

12Ships (TSHP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.854401 Rp0.854256 Rp0.855143 Rp0.854943 - -
May-03 2024 Rp0.854798 Rp0.854212 Rp0.855104 Rp0.854457 - -
May-02 2024 Rp0.854261 Rp0.853169 Rp0.854493 Rp0.853169 - -
May-01 2024 Rp0.853038 Rp0.852746 Rp0.853565 Rp0.853483 - -
Apr-30 2024 Rp0.85326 Rp0.853046 Rp0.85466 Rp0.854031 - -
Apr-29 2024 Rp0.853896 Rp0.853885 Rp0.85431 Rp0.854015 - -
Apr-28 2024 Rp0.854157 Rp0.853578 Rp0.854157 Rp0.853578 - -
Apr-27 2024 Rp0.853638 Rp0.85359 Rp0.854266 Rp0.853991 - -
Apr-26 2024 Rp0.854019 Rp0.85391 Rp0.854579 Rp0.85422 - -
Apr-25 2024 Rp0.854182 Rp0.853726 Rp0.854384 Rp0.853932 - -
Apr-24 2024 Rp0.853843 Rp0.853502 Rp0.854383 Rp0.854336 - -
Apr-23 2024 Rp0.854311 Rp0.854223 Rp0.854886 Rp0.854633 - -
Apr-22 2024 Rp0.854525 Rp0.854183 Rp0.855017 Rp0.854448 - -
Apr-21 2024 Rp0.854668 Rp0.854325 Rp0.854916 Rp0.854736 - -
Apr-20 2024 Rp0.854492 Rp0.854451 Rp0.854853 Rp0.854629 - -

Historical and market price analysis of 12Ships (TSHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1713 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.