Market Cap MX$39.58T 2.26%
Volume 24h MX$2.57T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
11Minutes ELVN

11Minutes (ELVN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2023 MX$0.017803 MX$0.017803 MX$0.017803 MX$0.017803 - -
Jun-14 2023 MX$0.017803 MX$0.017803 MX$0.017803 MX$0.017803 - -
Jun-13 2023 MX$0.017803 MX$0.017803 MX$0.017803 MX$0.017803 - -
Jun-12 2023 MX$0.017803 MX$0.017803 MX$0.017803 MX$0.017803 - -
Jun-11 2023 MX$0.017803 MX$0.017803 MX$0.017803 MX$0.017803 - -
Jun-10 2023 MX$0.017803 MX$0.017803 MX$0.017803 MX$0.017803 - -
Jun-09 2023 MX$0.017803 MX$0.017801 MX$0.017819 MX$0.017808 - -
Jun-08 2023 MX$0.017807 MX$0.017802 MX$0.017818 MX$0.017805 MX$30 -
Jun-07 2023 MX$0.017805 MX$0.017797 MX$0.017821 MX$0.017803 - -
Jun-06 2023 MX$0.017804 MX$0.017795 MX$0.017816 MX$0.017814 MX$38 -
Jun-05 2023 MX$0.017814 MX$0.017806 MX$0.017825 MX$0.01782 - -
Jun-04 2023 MX$0.017822 MX$0.017806 MX$0.017829 MX$0.017819 MX$33 -
Jun-03 2023 MX$0.017819 MX$0.017815 MX$0.017835 MX$0.017827 MX$129 -
Jun-02 2023 MX$0.017827 MX$0.017819 MX$0.017876 MX$0.017858 MX$518 -
Jun-01 2023 MX$0.017859 MX$0.017851 MX$0.017873 MX$0.017865 MX$64 -

Historical and market price analysis of 11Minutes (ELVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.