Market Cap RM11.02T 1.28%
Volume 24h RM695.61B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
11Minutes ELVN

11Minutes (ELVN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2023 RM0.0049671 RM0.0049671 RM0.0049671 RM0.0049671 - -
Jun-14 2023 RM0.0049671 RM0.0049671 RM0.0049671 RM0.0049671 - -
Jun-13 2023 RM0.0049671 RM0.0049671 RM0.0049671 RM0.0049671 - -
Jun-12 2023 RM0.0049671 RM0.0049671 RM0.0049671 RM0.0049671 - -
Jun-11 2023 RM0.0049671 RM0.0049671 RM0.0049671 RM0.0049671 - -
Jun-10 2023 RM0.0049671 RM0.0049671 RM0.0049671 RM0.0049671 - -
Jun-09 2023 RM0.0049671 RM0.00496641 RM0.00497161 RM0.00496844 - -
Jun-08 2023 RM0.00496826 RM0.00496677 RM0.00497118 RM0.00496771 RM8 -
Jun-07 2023 RM0.00496771 RM0.00496546 RM0.00497209 RM0.00496707 - -
Jun-06 2023 RM0.00496727 RM0.00496495 RM0.00497062 RM0.00497023 RM11 -
Jun-05 2023 RM0.00497023 RM0.00496801 RM0.00497326 RM0.00497171 - -
Jun-04 2023 RM0.00497241 RM0.00496776 RM0.00497425 RM0.00497155 RM9 -
Jun-03 2023 RM0.00497158 RM0.00497039 RM0.00497606 RM0.00497365 RM36 -
Jun-02 2023 RM0.00497374 RM0.0049716 RM0.00498732 RM0.00498236 RM144 -
Jun-01 2023 RM0.00498256 RM0.00498037 RM0.00498655 RM0.0049844 RM18 -

Historical and market price analysis of 11Minutes (ELVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.