Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 28 Seconds ago
11Minutes ELVN

11Minutes (ELVN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$0.00159935 AU$0.00159935 AU$0.00159935 AU$0.00159935 - -
Jun-14 2023 AU$0.00159935 AU$0.00159935 AU$0.00159935 AU$0.00159935 - -
Jun-13 2023 AU$0.00159935 AU$0.00159935 AU$0.00159935 AU$0.00159935 - -
Jun-12 2023 AU$0.00159935 AU$0.00159935 AU$0.00159935 AU$0.00159935 - -
Jun-11 2023 AU$0.00159935 AU$0.00159935 AU$0.00159935 AU$0.00159935 - -
Jun-10 2023 AU$0.00159935 AU$0.00159935 AU$0.00159935 AU$0.00159935 - -
Jun-09 2023 AU$0.00159935 AU$0.00159912 AU$0.0016008 AU$0.00159978 - -
Jun-08 2023 AU$0.00159972 AU$0.00159924 AU$0.00160066 AU$0.00159954 AU$3 -
Jun-07 2023 AU$0.00159954 AU$0.00159882 AU$0.00160095 AU$0.00159934 - -
Jun-06 2023 AU$0.0015994 AU$0.00159866 AU$0.00160048 AU$0.00160036 AU$3 -
Jun-05 2023 AU$0.00160036 AU$0.00159964 AU$0.00160133 AU$0.00160083 - -
Jun-04 2023 AU$0.00160106 AU$0.00159956 AU$0.00160165 AU$0.00160078 AU$3 -
Jun-03 2023 AU$0.00160079 AU$0.00160041 AU$0.00160223 AU$0.00160146 AU$12 -
Jun-02 2023 AU$0.00160149 AU$0.0016008 AU$0.00160586 AU$0.00160426 AU$47 -
Jun-01 2023 AU$0.00160433 AU$0.00160362 AU$0.00160561 AU$0.00160492 AU$6 -

Historical and market price analysis of 11Minutes (ELVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.