Market Cap Bs.85.45T 2%
Volume 24h Bs.5.34T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
11Minutes ELVN

11Minutes (ELVN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2023 Bs.0.038239 Bs.0.038239 Bs.0.038239 Bs.0.038239 - -
Jun-14 2023 Bs.0.038239 Bs.0.038239 Bs.0.038239 Bs.0.038239 - -
Jun-13 2023 Bs.0.038239 Bs.0.038239 Bs.0.038239 Bs.0.038239 - -
Jun-12 2023 Bs.0.038239 Bs.0.038239 Bs.0.038239 Bs.0.038239 - -
Jun-11 2023 Bs.0.038239 Bs.0.038239 Bs.0.038239 Bs.0.038239 - -
Jun-10 2023 Bs.0.038239 Bs.0.038239 Bs.0.038239 Bs.0.038239 - -
Jun-09 2023 Bs.0.038239 Bs.0.038234 Bs.0.038274 Bs.0.038249 - -
Jun-08 2023 Bs.0.038248 Bs.0.038237 Bs.0.038271 Bs.0.038244 Bs.65 -
Jun-07 2023 Bs.0.038244 Bs.0.038226 Bs.0.038277 Bs.0.038239 - -
Jun-06 2023 Bs.0.03824 Bs.0.038223 Bs.0.038266 Bs.0.038263 Bs.82 -
Jun-05 2023 Bs.0.038263 Bs.0.038246 Bs.0.038287 Bs.0.038275 - -
Jun-04 2023 Bs.0.03828 Bs.0.038244 Bs.0.038294 Bs.0.038273 Bs.72 -
Jun-03 2023 Bs.0.038274 Bs.0.038264 Bs.0.038308 Bs.0.03829 Bs.276 -
Jun-02 2023 Bs.0.03829 Bs.0.038274 Bs.0.038395 Bs.0.038357 Bs.1,112 -
Jun-01 2023 Bs.0.038358 Bs.0.038341 Bs.0.038389 Bs.0.038372 Bs.138 -

Historical and market price analysis of 11Minutes (ELVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.