Market Cap CN¥16.90T 3.54%
Volume 24h CN¥1.19T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
11Minutes ELVN

11Minutes (ELVN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥0.00759164 CN¥0.00759164 CN¥0.00759164 CN¥0.00759164 - -
Jun-14 2023 CN¥0.00759164 CN¥0.00759164 CN¥0.00759164 CN¥0.00759164 - -
Jun-13 2023 CN¥0.00759164 CN¥0.00759164 CN¥0.00759164 CN¥0.00759164 - -
Jun-12 2023 CN¥0.00759164 CN¥0.00759164 CN¥0.00759164 CN¥0.00759164 - -
Jun-11 2023 CN¥0.00759164 CN¥0.00759164 CN¥0.00759164 CN¥0.00759164 - -
Jun-10 2023 CN¥0.00759164 CN¥0.00759164 CN¥0.00759164 CN¥0.00759164 - -
Jun-09 2023 CN¥0.00759164 CN¥0.00759059 CN¥0.00759854 CN¥0.0075937 - -
Jun-08 2023 CN¥0.00759342 CN¥0.00759115 CN¥0.00759789 CN¥0.00759258 CN¥13 -
Jun-07 2023 CN¥0.00759258 CN¥0.00758914 CN¥0.00759927 CN¥0.0075916 - -
Jun-06 2023 CN¥0.0075919 CN¥0.00758837 CN¥0.00759703 CN¥0.00759643 CN¥16 -
Jun-05 2023 CN¥0.00759643 CN¥0.00759304 CN¥0.00760106 CN¥0.0075987 - -
Jun-04 2023 CN¥0.00759977 CN¥0.00759266 CN¥0.00760257 CN¥0.00759845 CN¥14 -
Jun-03 2023 CN¥0.0075985 CN¥0.00759667 CN¥0.00760534 CN¥0.00760166 CN¥55 -
Jun-02 2023 CN¥0.0076018 CN¥0.00759853 CN¥0.00762255 CN¥0.00761497 CN¥221 -
Jun-01 2023 CN¥0.00761528 CN¥0.00761192 CN¥0.00762138 CN¥0.00761808 CN¥27 -

Historical and market price analysis of 11Minutes (ELVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.