Market Cap Tk256.83T 0.16%
Volume 24h Tk16.73T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
11Minutes ELVN

11Minutes (ELVN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2023 Tk0.115131 Tk0.115131 Tk0.115131 Tk0.115131 - -
Jun-14 2023 Tk0.115131 Tk0.115131 Tk0.115131 Tk0.115131 - -
Jun-13 2023 Tk0.115131 Tk0.115131 Tk0.115131 Tk0.115131 - -
Jun-12 2023 Tk0.115131 Tk0.115131 Tk0.115131 Tk0.115131 - -
Jun-11 2023 Tk0.115131 Tk0.115131 Tk0.115131 Tk0.115131 - -
Jun-10 2023 Tk0.115131 Tk0.115131 Tk0.115131 Tk0.115131 - -
Jun-09 2023 Tk0.115131 Tk0.115115 Tk0.115236 Tk0.115162 - -
Jun-08 2023 Tk0.115158 Tk0.115124 Tk0.115226 Tk0.115145 Tk195 -
Jun-07 2023 Tk0.115145 Tk0.115093 Tk0.115247 Tk0.115131 - -
Jun-06 2023 Tk0.115135 Tk0.115082 Tk0.115213 Tk0.115204 Tk248 -
Jun-05 2023 Tk0.115204 Tk0.115152 Tk0.115274 Tk0.115238 - -
Jun-04 2023 Tk0.115255 Tk0.115147 Tk0.115297 Tk0.115235 Tk216 -
Jun-03 2023 Tk0.115235 Tk0.115208 Tk0.115339 Tk0.115283 Tk831 -
Jun-02 2023 Tk0.115285 Tk0.115236 Tk0.1156 Tk0.115485 Tk3,348 -
Jun-01 2023 Tk0.11549 Tk0.115439 Tk0.115582 Tk0.115532 Tk416 -

Historical and market price analysis of 11Minutes (ELVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.