Market Cap CL$2,218.88T 3.22%
Volume 24h CL$174.41T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
11Minutes ELVN

11Minutes (ELVN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2023 CL$1.0000 CL$1.0000 CL$1.0000 CL$1.0000 - -
Jun-14 2023 CL$1.0000 CL$1.0000 CL$1.0000 CL$1.0000 - -
Jun-13 2023 CL$1.0000 CL$1.0000 CL$1.0000 CL$1.0000 - -
Jun-12 2023 CL$1.0000 CL$1.0000 CL$1.0000 CL$1.0000 - -
Jun-11 2023 CL$1.0000 CL$1.0000 CL$1.0000 CL$1.0000 - -
Jun-10 2023 CL$1.0000 CL$1.0000 CL$1.0000 CL$1.0000 - -
Jun-09 2023 CL$1.0000 CL$0.9998 CL$1.0009 CL$1.0003 - -
Jun-08 2023 CL$1.0002 CL$0.9999 CL$1.0008 CL$1.0001 CL$1,697 -
Jun-07 2023 CL$1.0001 CL$0.9997 CL$1.0010 CL$1.0000 - -
Jun-06 2023 CL$1.0000 CL$0.9996 CL$1.0007 CL$1.0006 CL$2,155 -
Jun-05 2023 CL$1.0006 CL$1.0002 CL$1.0012 CL$1.0009 - -
Jun-04 2023 CL$1.0011 CL$1.0001 CL$1.0014 CL$1.0009 CL$1,879 -
Jun-03 2023 CL$1.0009 CL$1.0007 CL$1.0018 CL$1.0013 CL$7,219 -
Jun-02 2023 CL$1.0013 CL$1.0009 CL$1.0041 CL$1.0031 CL$29,085 -
Jun-01 2023 CL$1.0031 CL$1.0027 CL$1.0039 CL$1.0035 CL$3,614 -

Historical and market price analysis of 11Minutes (ELVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.