Market Cap CA$3.20T 1.99%
Volume 24h CA$195.10B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
11Minutes ELVN

11Minutes (ELVN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2023 CA$0.00143266 CA$0.00143266 CA$0.00143266 CA$0.00143266 - -
Jun-14 2023 CA$0.00143266 CA$0.00143266 CA$0.00143266 CA$0.00143266 - -
Jun-13 2023 CA$0.00143266 CA$0.00143266 CA$0.00143266 CA$0.00143266 - -
Jun-12 2023 CA$0.00143266 CA$0.00143266 CA$0.00143266 CA$0.00143266 - -
Jun-11 2023 CA$0.00143266 CA$0.00143266 CA$0.00143266 CA$0.00143266 - -
Jun-10 2023 CA$0.00143266 CA$0.00143266 CA$0.00143266 CA$0.00143266 - -
Jun-09 2023 CA$0.00143266 CA$0.00143246 CA$0.00143396 CA$0.00143305 - -
Jun-08 2023 CA$0.00143299 CA$0.00143256 CA$0.00143384 CA$0.00143283 CA$2 -
Jun-07 2023 CA$0.00143283 CA$0.00143219 CA$0.0014341 CA$0.00143265 - -
Jun-06 2023 CA$0.00143271 CA$0.00143204 CA$0.00143367 CA$0.00143356 CA$3 -
Jun-05 2023 CA$0.00143356 CA$0.00143292 CA$0.00143443 CA$0.00143399 - -
Jun-04 2023 CA$0.00143419 CA$0.00143285 CA$0.00143472 CA$0.00143394 CA$3 -
Jun-03 2023 CA$0.00143395 CA$0.00143361 CA$0.00143524 CA$0.00143455 CA$10 -
Jun-02 2023 CA$0.00143457 CA$0.00143396 CA$0.00143849 CA$0.00143706 CA$42 -
Jun-01 2023 CA$0.00143712 CA$0.00143648 CA$0.00143827 CA$0.00143765 CA$5 -

Historical and market price analysis of 11Minutes (ELVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.