Market Cap CHF2.13T 2.86%
Volume 24h CHF138.35B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 4 Minutes ago
11Minutes ELVN

11Minutes (ELVN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2023 CHF0.00095465 CHF0.00095465 CHF0.00095465 CHF0.00095465 - -
Jun-14 2023 CHF0.00095465 CHF0.00095465 CHF0.00095465 CHF0.00095465 - -
Jun-13 2023 CHF0.00095465 CHF0.00095465 CHF0.00095465 CHF0.00095465 - -
Jun-12 2023 CHF0.00095465 CHF0.00095465 CHF0.00095465 CHF0.00095465 - -
Jun-11 2023 CHF0.00095465 CHF0.00095465 CHF0.00095465 CHF0.00095465 - -
Jun-10 2023 CHF0.00095465 CHF0.00095465 CHF0.00095465 CHF0.00095465 - -
Jun-09 2023 CHF0.00095465 CHF0.00095451 CHF0.00095551 CHF0.0009549 - -
Jun-08 2023 CHF0.00095487 CHF0.00095458 CHF0.00095543 CHF0.00095476 CHF2 -
Jun-07 2023 CHF0.00095476 CHF0.00095433 CHF0.0009556 CHF0.00095464 - -
Jun-06 2023 CHF0.00095468 CHF0.00095423 CHF0.00095532 CHF0.00095525 CHF2 -
Jun-05 2023 CHF0.00095525 CHF0.00095482 CHF0.00095583 CHF0.00095553 - -
Jun-04 2023 CHF0.00095567 CHF0.00095477 CHF0.00095602 CHF0.0009555 CHF2 -
Jun-03 2023 CHF0.00095551 CHF0.00095528 CHF0.00095637 CHF0.00095591 CHF7 -
Jun-02 2023 CHF0.00095592 CHF0.00095551 CHF0.00095853 CHF0.00095758 CHF28 -
Jun-01 2023 CHF0.00095762 CHF0.0009572 CHF0.00095838 CHF0.00095797 CHF3 -

Historical and market price analysis of 11Minutes (ELVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.