Market Cap R43.57T 1.82%
Volume 24h R2.65T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
11Minutes ELVN

11Minutes (ELVN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2023 R0.019454 R0.019454 R0.019454 R0.019454 - -
Jun-14 2023 R0.019454 R0.019454 R0.019454 R0.019454 - -
Jun-13 2023 R0.019454 R0.019454 R0.019454 R0.019454 - -
Jun-12 2023 R0.019454 R0.019454 R0.019454 R0.019454 - -
Jun-11 2023 R0.019454 R0.019454 R0.019454 R0.019454 - -
Jun-10 2023 R0.019454 R0.019454 R0.019454 R0.019454 - -
Jun-09 2023 R0.019454 R0.019452 R0.019472 R0.01946 - -
Jun-08 2023 R0.019459 R0.019453 R0.01947 R0.019457 R33 -
Jun-07 2023 R0.019457 R0.019448 R0.019474 R0.019454 - -
Jun-06 2023 R0.019455 R0.019446 R0.019468 R0.019467 R42 -
Jun-05 2023 R0.019467 R0.019458 R0.019478 R0.019472 - -
Jun-04 2023 R0.019475 R0.019457 R0.019482 R0.019472 R37 -
Jun-03 2023 R0.019472 R0.019467 R0.019489 R0.01948 R140 -
Jun-02 2023 R0.01948 R0.019472 R0.019533 R0.019514 R566 -
Jun-01 2023 R0.019515 R0.019506 R0.01953 R0.019522 R70 -

Historical and market price analysis of 11Minutes (ELVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.